|
|
 EWZ - ISHARES MSCI BRAZIL INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 75.12 | 75.50 | 74.10 | 75.09 | -0.76 | 12805800 | -1.00
% |
| 11/19/09 | 75.91 | 76.06 | 74.23 | 75.85 | -0.65 | 17215602 | -0.85
% | | 11/18/09 | 78.19 | 78.23 | 75.67 | 76.50 | -1.26 | 19326699 | -1.62
% | | 11/17/09 | 76.62 | 77.84 | 75.41 | 77.76 | +0.99 | 14116601 | +1.29
% | | 11/16/09 | 75.74 | 77.11 | 75.64 | 76.77 | +1.81 | 14150400 | +2.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 78.23 | on 11/18/09 | 74.10 | on 11/20/09 | -2.19% | since 11/16/09
| | 20-Days | 78.23 | on 11/18/09 | 66.70 | on 10/28/09 | +1.94% | since 10/26/09
| | 65-Days | 78.23 | on 11/18/09 | 56.50 | on 09/02/09 | +22.62% | since 08/24/09
| | 100-Days | 78.23 | on 11/18/09 | 48.03 | on 07/08/09 | +44.35% | since 07/06/09
| | 260-Days | 78.23 | on 11/18/09 | 27.16 | on 12/05/08 | +149.99% | since 11/24/08
| | Year to Date | 78.23 | on 11/18/09 | 30.88 | on 03/03/09 | +106.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.01
% | 4 time(s) | +1.34% | | 20-Days | 4 time(s) | -4.01
% | 3 time(s) | +12.58% | | 65-Days | 19 time(s) | -4.01
% | 7 time(s) | +32.90% | | 100-Days | 31 time(s) | -4.01
% | 3 time(s) | +56.34% | | 260-Days | 49 time(s) | -4.01
% | 4 time(s) | +176.43% | | Year to Date | 45 time(s) | -4.01
% | 6 time(s) | +143.14% |
| |
