|
|
 EWJ - ISHARES MSCI JAPAN INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.27 | 9.33 | 9.24 | 9.31 | +0.07 | 34679098 | +0.76
% |
| 11/19/09 | 9.31 | 9.31 | 9.20 | 9.24 | -0.22 | 34034199 | -2.33
% | | 11/18/09 | 9.51 | 9.52 | 9.40 | 9.46 | -0.10 | 24668500 | -1.05
% | | 11/17/09 | 9.55 | 9.58 | 9.50 | 9.56 | -0.11 | 21884400 | -1.14
% | | 11/16/09 | 9.58 | 9.74 | 9.56 | 9.67 | +0.09 | 32295400 | +0.94
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.74 | on 11/16/09 | 9.20 | on 11/19/09 | -3.72% | since 11/16/09
| | 20-Days | 9.83 | on 10/26/09 | 9.20 | on 11/19/09 | -3.62% | since 10/26/09
| | 65-Days | 10.38 | on 09/11/09 | 9.20 | on 11/19/09 | -8.09% | since 08/24/09
| | 100-Days | 10.38 | on 09/11/09 | 9.10 | on 07/13/09 | -0.85% | since 07/06/09
| | 260-Days | 10.38 | on 09/11/09 | 6.81 | on 03/09/09 | +8.83% | since 11/24/08
| | Year to Date | 10.38 | on 09/11/09 | 6.81 | on 03/09/09 | -2.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.41
% | 4 time(s) | +1.20% | | 20-Days | 1 time(s) | -5.29
% | 7 time(s) | +1.20% | | 65-Days | 5 time(s) | -10.31
% | 13 time(s) | +1.20% | | 100-Days | 16 time(s) | -10.31
% | 5 time(s) | +2.31% | | 260-Days | 23 time(s) | -10.31
% | 12 time(s) | +36.80% | | Year to Date | 13 time(s) | -10.31
% | 23 time(s) | +36.80% |
| |
