|
|
 EWI.LS - EDINBURGH WORLD TRT (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 234.7500 | 235.5500 | 227.2500 | 235.5500 | +5.0500 | 30093 | +2.19% |
| 11/19/09 | 231.0000 | 235.8000 | 230.5000 | 230.5000 | -0.7500 | 26870 | -0.32% | | 11/18/09 | 235.0000 | 235.0000 | 231.2500 | 231.2500 | +3.5000 | 7607 | +1.54% | | 11/17/09 | 227.0000 | 234.9000 | 226.5000 | 227.7500 | -6.2500 | 42653 | -2.67% | | 11/16/09 | 233.5000 | 234.9000 | 229.5000 | 234.0000 | +7.5000 | 12589 | +3.31% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 235.8000 | on 11/19/09 | 226.5000 | on 11/17/09 | +0.66% | since 11/16/09 | | 20-Days | 239.9000 | on 10/26/09 | 213.0000 | on 11/03/09 | +0.99% | since 10/26/09 | | 65-Days | 245.0000 | on 10/19/09 | 197.1000 | on 09/02/09 | +13.25% | since 08/24/09 | | 100-Days | 245.0000 | on 10/19/09 | 161.0000 | on 07/10/09 | +35.73% | since 07/06/09 | | 260-Days | 245.0000 | on 10/19/09 | 117.0000 | on 11/25/08 | +93.07% | since 11/24/08 | | Year to Date | 245.0000 | on 10/19/09 | 123.0000 | on 03/03/09 | +51.97% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.11% | 2 time(s) | +4.00% | | 20-Days | 1 time(s) | -1.81% | 6 time(s) | +10.59% | | 65-Days | 16 time(s) | -3.86% | 5 time(s) | +19.51% | | 100-Days | 31 time(s) | -3.86% | 5 time(s) | +46.30% | | 260-Days | 48 time(s) | -3.86% | 2 time(s) | +101.32% | | Year to Date | 38 time(s) | -3.86% | 12 time(s) | +91.50% |
| |
