|
|
 EVX - MKT VECTORS ENVIRONMENTAL SERVIC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.38 | 40.59 | 40.31 | 40.57 | +0.08 | 2200 | +0.20
% |
| 11/19/09 | 41.00 | 41.00 | 40.25 | 40.49 | -0.79 | 6700 | -1.91
% | | 11/18/09 | 41.51 | 41.51 | 41.26 | 41.28 | -0.19 | 300 | -0.46
% | | 11/17/09 | 41.46 | 41.47 | 41.31 | 41.47 | +0.08 | 1400 | +0.19
% | | 11/16/09 | 40.54 | 41.62 | 40.54 | 41.39 | +0.87 | 3500 | +2.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.62 | on 11/16/09 | 40.25 | on 11/19/09 | -1.98% | since 11/16/09
| | 20-Days | 41.62 | on 11/16/09 | 38.96 | on 11/02/09 | +1.30% | since 10/26/09
| | 65-Days | 42.39 | on 09/17/09 | 38.26 | on 09/02/09 | +0.67% | since 08/24/09
| | 100-Days | 42.39 | on 09/17/09 | 32.89 | on 07/10/09 | +19.29% | since 07/06/09
| | 260-Days | 42.39 | on 09/17/09 | 25.12 | on 03/09/09 | +30.09% | since 11/24/08
| | Year to Date | 42.39 | on 09/17/09 | 25.12 | on 03/09/09 | +12.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.52
% | 2 time(s) | +0.80% | | 20-Days | 5 time(s) | -2.52
% | 5 time(s) | +4.13% | | 65-Days | 7 time(s) | -4.29
% | 7 time(s) | +6.04% | | 100-Days | 12 time(s) | -4.29
% | 4 time(s) | +23.35% | | 260-Days | 24 time(s) | -4.29
% | 10 time(s) | +61.50% | | Year to Date | 12 time(s) | -4.29
% | 18 time(s) | +61.50% |
| |
