|
|
 EVM - EATON VANCE INS CAL (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.75 | 11.78 | 11.37 | 11.50 | -0.32 | 82800 | -2.71
% |
| 11/19/09 | 11.93 | 12.04 | 11.81 | 11.82 | -0.23 | 28200 | -1.93
% | | 11/18/09 | 11.93 | 12.08 | 11.91 | 12.05 | +0.14 | 34900 | +1.17
% | | 11/17/09 | 11.93 | 11.93 | 11.75 | 11.91 | -0.01 | 15700 | -0.08
% | | 11/16/09 | 11.75 | 11.95 | 11.75 | 11.92 | +0.08 | 35500 | +0.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.08 | on 11/18/09 | 11.37 | on 11/20/09 | -3.55% | since 11/16/09
| | 20-Days | 12.81 | on 10/26/09 | 11.37 | on 11/20/09 | -10.21% | since 10/26/09
| | 65-Days | 13.39 | on 09/14/09 | 11.37 | on 11/20/09 | -4.40% | since 08/24/09
| | 100-Days | 13.39 | on 09/14/09 | 9.93 | on 07/07/09 | +12.11% | since 07/06/09
| | 260-Days | 13.39 | on 09/14/09 | 5.79 | on 12/16/08 | +39.74% | since 11/24/08
| | Year to Date | 13.39 | on 09/14/09 | 7.62 | on 01/02/09 | +43.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.82
% | 2 time(s) | +1.14% | | 20-Days | 1 time(s) | -10.21
% | 8 time(s) | +1.14% | | 65-Days | 9 time(s) | -14.09
% | 3 time(s) | +1.14% | | 100-Days | 28 time(s) | -14.09
% | 2 time(s) | +15.84% | | 260-Days | 35 time(s) | -14.09
% | 10 time(s) | +98.57% | | Year to Date | 35 time(s) | -14.09
% | 1 time(s) | +50.94% |
| |
