|
|
 EVK - EVER GLORY INTL GRP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.37 | 2.40 | 2.36 | 2.40 | unch | 1800 | unch
% |
| 11/19/09 | 2.40 | 2.40 | 2.40 | 2.40 | -0.01 | 100 | -0.41
% | | 11/18/09 | 2.42 | 2.45 | 2.31 | 2.41 | +0.01 | 3300 | +0.42
% | | 11/17/09 | 2.41 | 2.41 | 2.31 | 2.40 | -0.01 | 1000 | -0.41
% | | 11/16/09 | 2.33 | 2.41 | 2.22 | 2.41 | +0.11 | 5000 | +4.78
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.45 | on 11/18/09 | 2.22 | on 11/16/09 | -0.41% | since 11/16/09
| | 20-Days | 2.84 | on 11/09/09 | 1.80 | on 10/28/09 | +6.67% | since 10/26/09
| | 65-Days | 2.84 | on 11/09/09 | 1.60 | on 09/01/09 | +41.18% | since 08/24/09
| | 100-Days | 2.84 | on 11/09/09 | 1.50 | on 08/06/09 | +41.18% | since 07/06/09
| | 260-Days | 3.00 | on 06/05/09 | 0.65 | on 03/17/09 | +84.62% | since 11/24/08
| | Year to Date | 3.00 | on 06/05/09 | 0.65 | on 03/17/09 | +118.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.04
% | 1 time(s) | +8.11% | | 20-Days | 6 time(s) | -15.49
% | 2 time(s) | +33.33% | | 65-Days | 12 time(s) | -15.49
% | 2 time(s) | +50.00% | | 100-Days | 12 time(s) | -15.49
% | 3 time(s) | +60.00% | | 260-Days | 4 time(s) | -20.00
% | 10 time(s) | +269.23% | | Year to Date | 7 time(s) | -20.00
% | 12 time(s) | +269.23% |
| |
