|
|
 EVII - EV INNOVATIONS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.0700 | 1.0910 | 1.0700 | 1.0810 | -0.0090 | 57600 | -0.83
% |
| 11/19/09 | 1.0100 | 1.1000 | 1.0100 | 1.0900 | +0.0400 | 41300 | +3.81
% | | 11/18/09 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -0.0400 | 83300 | -3.67
% | | 11/17/09 | 1.1500 | 1.1800 | 1.0100 | 1.0900 | -0.1100 | 92600 | -9.17
% | | 11/16/09 | 1.2500 | 1.2800 | 1.1500 | 1.2000 | -0.0700 | 49800 | -5.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.2800 | on 11/16/09 | 1.0100 | on 11/17/09 | -9.92% | since 11/16/09
| | 20-Days | 1.6000 | on 11/04/09 | 1.0100 | on 11/17/09 | -27.45% | since 10/26/09
| | 65-Days | 1.8400 | on 08/27/09 | 1.0100 | on 11/17/09 | -37.15% | since 08/24/09
| | 100-Days | 1.8600 | on 08/11/09 | 1.0100 | on 11/17/09 | -24.41% | since 07/06/09
| | 260-Days | 4.0000 | on 02/20/09 | 0.2900 | on 02/11/09 | +96.55% | since 11/24/08
| | Year to Date | 4.0000 | on 02/20/09 | 0.2900 | on 02/11/09 | +163.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -15.55
% | 2 time(s) | +7.03% | | 20-Days | 2 time(s) | -32.44
% | 7 time(s) | +7.03% | | 65-Days | 2 time(s) | -41.25
% | 10 time(s) | +7.03% | | 100-Days | 7 time(s) | -41.88
% | 9 time(s) | +7.03% | | 260-Days | 4 time(s) | -72.98
% | 8 time(s) | +272.76% | | Year to Date | 10 time(s) | -72.98
% | 2 time(s) | +272.76% |
| |
