|
|
 EVG.LS - EVOLUTION GROUP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 160.0000 | 160.3000 | 156.7000 | 159.1000 | -1.0000 | 529222 | -0.62% |
| 11/19/09 | 160.7000 | 161.5000 | 160.0000 | 160.1000 | -0.4000 | 586700 | -0.25% | | 11/18/09 | 159.4000 | 161.0000 | 158.7000 | 160.5000 | +1.1000 | 314201 | +0.69% | | 11/17/09 | 159.3000 | 160.0000 | 157.8000 | 159.4000 | +0.6000 | 1063809 | +0.38% | | 11/16/09 | 164.0000 | 164.0000 | 157.9000 | 158.8000 | +0.8000 | 1352703 | +0.51% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 164.0000 | on 11/16/09 | 156.7000 | on 11/20/09 | +0.19% | since 11/16/09 | | 20-Days | 166.0000 | on 11/02/09 | 149.2450 | on 10/28/09 | +4.88% | since 10/26/09 | | 65-Days | 166.0000 | on 11/02/09 | 133.1000 | on 10/05/09 | +13.16% | since 08/24/09 | | 100-Days | 166.0000 | on 11/02/09 | 127.8000 | on 08/12/09 | +10.68% | since 07/06/09 | | 260-Days | 166.0000 | on 11/02/09 | 65.0000 | on 11/24/08 | +135.70% | since 11/24/08 | | Year to Date | 166.0000 | on 11/02/09 | 84.0000 | on 01/15/09 | +86.08% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.99% | 3 time(s) | +1.53% | | 20-Days | 6 time(s) | -4.16% | 3 time(s) | +6.60% | | 65-Days | 11 time(s) | -4.16% | 7 time(s) | +19.53% | | 100-Days | 10 time(s) | -4.16% | 6 time(s) | +24.49% | | 260-Days | 45 time(s) | -4.16% | 1 time(s) | +144.77% | | Year to Date | 31 time(s) | -4.16% | 5 time(s) | +89.40% |
| |
