|
|
 EUO - ULTRASHORT EURO PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.48 | 17.51 | 17.40 | 17.44 | +0.13 | 35100 | +0.75
% |
| 11/19/09 | 17.34 | 17.45 | 17.28 | 17.31 | +0.14 | 23100 | +0.82
% | | 11/18/09 | 17.23 | 17.24 | 17.13 | 17.17 | -0.25 | 33500 | -1.44
% | | 11/17/09 | 17.39 | 17.54 | 17.37 | 17.42 | +0.24 | 81200 | +1.40
% | | 11/16/09 | 17.19 | 17.34 | 17.10 | 17.18 | -0.15 | 61900 | -0.87
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.54 | on 11/17/09 | 17.10 | on 11/16/09 | +1.51% | since 11/16/09
| | 20-Days | 18.30 | on 11/04/09 | 17.04 | on 11/11/09 | -0.23% | since 10/26/09
| | 65-Days | 19.29 | on 09/02/09 | 17.04 | on 11/11/09 | -8.02% | since 08/24/09
| | 100-Days | 20.35 | on 07/08/09 | 17.04 | on 11/11/09 | -12.45% | since 07/06/09
| | 260-Days | 26.27 | on 12/01/08 | 17.04 | on 11/11/09 | -29.54% | since 11/25/08
| | Year to Date | 25.80 | on 02/18/09 | 17.04 | on 11/11/09 | -18.77% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.57
% | 1 time(s) | +1.99% | | 20-Days | 6 time(s) | -4.70
% | 3 time(s) | +2.35% | | 65-Days | 4 time(s) | -9.59
% | 15 time(s) | +2.35% | | 100-Days | 2 time(s) | -14.30
% | 21 time(s) | +2.35% | | 260-Days | 4 time(s) | -33.61
% | 27 time(s) | +2.35% | | Year to Date | 13 time(s) | -32.40
% | 22 time(s) | +2.35% |
| |
