|
|
 EUM - SHORT MSCI EMERGING MKTS PROSHAR (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.24 | 40.41 | 40.05 | 40.10 | -0.01 | 19600 | -0.02
% |
| 11/19/09 | 39.68 | 40.30 | 39.68 | 40.11 | +0.89 | 64400 | +2.27
% | | 11/18/09 | 38.94 | 39.28 | 38.94 | 39.22 | +0.22 | 11900 | +0.56
% | | 11/17/09 | 39.20 | 39.40 | 38.99 | 39.00 | +0.17 | 18700 | +0.44
% | | 11/16/09 | 39.22 | 39.25 | 38.66 | 38.83 | -0.96 | 117200 | -2.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.41 | on 11/20/09 | 38.66 | on 11/16/09 | +3.27% | since 11/16/09
| | 20-Days | 43.93 | on 10/30/09 | 38.66 | on 11/16/09 | -2.34% | since 10/26/09
| | 65-Days | 48.21 | on 09/01/09 | 38.66 | on 11/16/09 | -12.54% | since 08/24/09
| | 100-Days | 56.05 | on 07/08/09 | 38.66 | on 11/16/09 | -24.61% | since 07/06/09
| | 260-Days | 100.43 | on 11/24/08 | 38.66 | on 11/16/09 | -57.34% | since 11/24/08
| | Year to Date | 93.39 | on 03/02/09 | 38.66 | on 11/16/09 | -46.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.77
% | 1 time(s) | +3.72% | | 20-Days | 4 time(s) | -8.72
% | 4 time(s) | +3.72% | | 65-Days | 5 time(s) | -16.82
% | 19 time(s) | +3.72% | | 100-Days | 3 time(s) | -28.46
% | 27 time(s) | +3.72% | | 260-Days | 1 time(s) | -60.07
% | 51 time(s) | +3.72% | | Year to Date | 10 time(s) | -57.06
% | 44 time(s) | +3.72% |
| |
