|
|
 ETP - ENERGY TRANSFER PRNT (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.55 | 43.63 | 43.23 | 43.39 | -0.17 | 406300 | -0.39
% |
| 11/19/09 | 43.94 | 43.94 | 43.40 | 43.56 | -0.44 | 445400 | -1.00
% | | 11/18/09 | 43.66 | 44.14 | 43.66 | 44.00 | +0.23 | 494600 | +0.53
% | | 11/17/09 | 43.40 | 43.89 | 43.26 | 43.77 | +0.19 | 635800 | +0.44
% | | 11/16/09 | 43.31 | 43.97 | 43.31 | 43.58 | +0.32 | 575800 | +0.74
% |
| Earnings: | 08/10/09 | 05/11/09 | 10/30/07 | | 0.38
| 1.37
| 0.54
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.14 | on 11/18/09 | 43.23 | on 11/20/09 | -0.44% | since 11/16/09
| | 20-Days | 44.55 | on 11/09/09 | 41.15 | on 10/28/09 | +1.64% | since 10/26/09
| | 65-Days | 44.55 | on 11/09/09 | 38.81 | on 09/03/09 | +3.51% | since 08/24/09
| | 100-Days | 45.58 | on 08/03/09 | 37.19 | on 07/08/09 | +12.69% | since 07/06/09
| | 260-Days | 45.58 | on 08/03/09 | 24.98 | on 11/24/08 | +56.04% | since 11/24/08
| | Year to Date | 45.58 | on 08/03/09 | 28.88 | on 02/24/09 | +31.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.70
% | 3 time(s) | +0.37% | | 20-Days | 4 time(s) | -2.60
% | 3 time(s) | +5.43% | | 65-Days | 11 time(s) | -2.60
% | 8 time(s) | +11.80% | | 100-Days | 16 time(s) | -4.82
% | 2 time(s) | +16.68% | | 260-Days | 36 time(s) | -4.82
% | 1 time(s) | +73.73% | | Year to Date | 23 time(s) | -4.82
% | 4 time(s) | +50.25% |
| |
