|
|
 ETM - ENTERCOM COMMUN CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.29 | 6.31 | 6.20 | 6.25 | -0.11 | 104600 | -1.73
% |
| 11/19/09 | 6.50 | 6.51 | 6.26 | 6.36 | -0.17 | 79100 | -2.60
% | | 11/18/09 | 6.70 | 6.79 | 6.45 | 6.53 | -0.13 | 82100 | -1.95
% | | 11/17/09 | 6.53 | 6.71 | 6.53 | 6.66 | +0.11 | 114500 | +1.68
% | | 11/16/09 | 6.51 | 6.62 | 6.40 | 6.55 | +0.18 | 144300 | +2.83
% |
| Earnings: | 11/02/09 | 08/03/09 | 05/07/09 | 02/24/09 | | 0.28
| 0.29
| 0.01
| 0.33
|
Price Earnings Ratio: 6.87
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.79 | on 11/18/09 | 6.20 | on 11/20/09 | -4.58% | since 11/16/09
| | 20-Days | 9.53 | on 10/26/09 | 6.08 | on 11/03/09 | -27.83% | since 10/26/09
| | 65-Days | 9.85 | on 10/23/09 | 4.04 | on 09/03/09 | +37.97% | since 08/24/09
| | 100-Days | 9.85 | on 10/23/09 | 1.35 | on 07/07/09 | +331.03% | since 07/06/09
| | 260-Days | 9.85 | on 10/23/09 | 0.70 | on 11/24/08 | +544.33% | since 11/24/08
| | Year to Date | 9.85 | on 10/23/09 | 0.80 | on 03/06/09 | +369.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -7.95
% | 3 time(s) | +0.81% | | 20-Days | 1 time(s) | -34.42
% | 6 time(s) | +2.80% | | 65-Days | 18 time(s) | -36.55
% | 4 time(s) | +54.70% | | 100-Days | 39 time(s) | -36.55
% | 2 time(s) | +362.96% | | 260-Days | 40 time(s) | -36.55
% | 1 time(s) | +792.86% | | Year to Date | 32 time(s) | -36.55
% | 11 time(s) | +681.25% |
| |
