|
|
 ETGIX - EATON VANCE GREATER INDIA FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 22.87 | 22.87 | 22.87 | 22.87 | +0.42 | +1.87
% |
| 11/19/09 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66 | -2.86
% | | 11/18/09 | 23.11 | 23.11 | 23.11 | 23.11 | +0.09 | +0.39
% | | 11/17/09 | 23.02 | 23.02 | 23.02 | 23.02 | -0.08 | -0.35
% | | 11/16/09 | 23.10 | 23.10 | 23.10 | 23.10 | +0.35 | +1.54
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.11 | on 11/18/09 | 22.45 | on 11/19/09 | -1.00% | since 11/16/09
| | 20-Days | 23.11 | on 11/18/09 | 20.34 | on 11/03/09 | +7.37% | since 10/29/09
| | 65-Days | 23.53 | on 10/19/09 | 19.24 | on 09/01/09 | +16.51% | since 08/24/09
| | 100-Days | 23.53 | on 10/19/09 | 16.94 | on 07/10/09 | +28.34% | since 07/06/09
| | 260-Days | 23.53 | on 10/19/09 | 9.44 | on 03/05/09 | +109.82% | since 11/24/08
| | Year to Date | 23.53 | on 10/19/09 | 9.44 | on 03/05/09 | +80.51% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.04
% | 3 time(s) | +1.87% | | 20-Days | 7 time(s) | -1.04
% | 3 time(s) | +12.44% | | 65-Days | 20 time(s) | -2.80
% | 2 time(s) | +18.87% | | 100-Days | 24 time(s) | -2.80
% | 4 time(s) | +35.01% | | 260-Days | 42 time(s) | -2.80
% | 6 time(s) | +142.27% | | Year to Date | 36 time(s) | -2.80
% | 16 time(s) | +142.27% |
| |
