|
|
 ESZ9 - E-MINI S&P 500 December 2009 (GBLX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 1094.00 | 1095.00 | 1083.50 | 1090.00 | -4.25 |
| 11/19/09 | 1108.50 | 1109.50 | 1086.50 | 1094.25 | -14.25 | | 11/18/09 | 1107.50 | 1110.75 | 1100.75 | 1108.50 | +1.00 | | 11/17/09 | 1106.25 | 1109.00 | 1100.00 | 1107.50 | +1.25 | | 11/16/09 | 1092.00 | 1112.25 | 1091.00 | 1106.25 | +14.75 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1112.25 | on 11/16/09 | 1083.50 | on 11/20/09 | -1.47% | since 11/16/09 | | 20-Days | 1112.25 | on 11/16/09 | 1026.00 | on 11/02/09 | +2.20% | since 10/26/09 | | 65-Days | 1112.25 | on 11/16/09 | 986.50 | on 09/02/09 | +6.86% | since 08/24/09 | | 100-Days | 1112.25 | on 11/16/09 | 861.25 | on 07/08/09 | +22.33% | since 07/06/09 | | 260-Days | 1112.25 | on 11/16/09 | 669.25 | on 03/09/09 | +29.15% | since 11/24/08 | | Year to Date | 1112.25 | on 11/16/09 | 669.25 | on 03/09/09 | +18.67% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.00% | 3 time(s) | +0.60% | | 20-Days | 5 time(s) | -2.00% | 6 time(s) | +6.24% | | 65-Days | 18 time(s) | -2.00% | 6 time(s) | +10.49% | | 100-Days | 36 time(s) | -2.00% | 3 time(s) | +26.56% | | 260-Days | 44 time(s) | -2.00% | 14 time(s) | +62.87% | | Year to Date | 37 time(s) | -2.00% | 19 time(s) | +62.87% |
| |
