|
|
 ESWW - ENVNMTL SOLUTNS WRLDWDE INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | +0.0100 | 96700 | +2.56
% |
| 11/19/09 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | -0.0350 | 49100 | -8.24
% | | 11/18/09 | 0.3600 | 0.4250 | 0.3600 | 0.4250 | +0.0650 | 33200 | +18.06
% | | 11/17/09 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -0.0200 | 16800 | -5.26
% | | 11/16/09 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +0.0100 | 10300 | +2.70
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4250 | on 11/18/09 | 0.3600 | on 11/20/09 | +5.26% | since 11/16/09
| | 20-Days | 0.5185 | on 10/28/09 | 0.3600 | on 11/20/09 | -13.04% | since 10/26/09
| | 65-Days | 0.6900 | on 08/24/09 | 0.3600 | on 11/20/09 | -40.30% | since 08/24/09
| | 100-Days | 0.7800 | on 07/07/09 | 0.3600 | on 11/20/09 | -46.67% | since 07/06/09
| | 260-Days | 0.8598 | on 06/02/09 | 0.0700 | on 12/23/08 | +100.00% | since 11/24/08
| | Year to Date | 0.8598 | on 06/02/09 | 0.0940 | on 01/02/09 | +185.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.88
% | 2 time(s) | +11.11% | | 20-Days | 3 time(s) | -22.85
% | 6 time(s) | +11.11% | | 65-Days | 1 time(s) | -42.03
% | 11 time(s) | +11.11% | | 100-Days | 2 time(s) | -48.72
% | 14 time(s) | +11.11% | | 260-Days | 8 time(s) | -53.48
% | 5 time(s) | +471.43% | | Year to Date | 11 time(s) | -53.48
% | 1 time(s) | +325.53% |
| |
