|
|
 ESS - ESSEX PRTY TR INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 79.09 | 79.13 | 78.04 | 78.06 | -1.06 | 290700 | -1.34
% |
| 11/19/09 | 79.50 | 79.59 | 78.08 | 79.12 | -1.90 | 494100 | -2.35
% | | 11/18/09 | 80.73 | 81.75 | 80.39 | 81.02 | +0.55 | 696400 | +0.68
% | | 11/17/09 | 82.92 | 83.52 | 80.42 | 80.47 | -2.74 | 512500 | -3.29
% | | 11/16/09 | 82.37 | 83.89 | 82.35 | 83.21 | +1.65 | 330300 | +2.02
% |
| Earnings: | 11/03/09 | 08/05/09 | 04/29/09 | 02/04/09 | | 1.69
| 0.43
| 2.50
| 1.54
|
Price Earnings Ratio: 12.67
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 83.89 | on 11/16/09 | 78.04 | on 11/20/09 | -6.19% | since 11/16/09
| | 20-Days | 83.89 | on 11/16/09 | 73.74 | on 11/02/09 | +1.15% | since 10/26/09
| | 65-Days | 85.39 | on 09/23/09 | 68.62 | on 09/03/09 | +7.47% | since 08/24/09
| | 100-Days | 85.39 | on 09/23/09 | 55.25 | on 07/10/09 | +26.67% | since 07/06/09
| | 260-Days | 85.39 | on 09/23/09 | 46.96 | on 02/20/09 | +6.21% | since 11/24/08
| | Year to Date | 85.39 | on 09/23/09 | 46.96 | on 02/20/09 | +9.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.95
% | 5 time(s) | +0.03% | | 20-Days | 7 time(s) | -6.95
% | 5 time(s) | +5.86% | | 65-Days | 12 time(s) | -8.58
% | 6 time(s) | +13.75% | | 100-Days | 13 time(s) | -8.58
% | 4 time(s) | +41.29% | | 260-Days | 8 time(s) | -8.58
% | 12 time(s) | +66.22% | | Year to Date | 7 time(s) | -8.58
% | 14 time(s) | +66.22% |
| |
