|
|
 ESRX - EXPRESS SCRIPTS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 83.40 | 85.43 | 83.30 | 85.09 | +1.05 | 2183100 | +1.25
% |
| 11/19/09 | 85.47 | 85.89 | 83.14 | 84.04 | -2.09 | 2802600 | -2.43
% | | 11/18/09 | 85.70 | 86.32 | 85.42 | 86.13 | +0.04 | 1470100 | +0.05
% | | 11/17/09 | 86.11 | 86.46 | 85.44 | 86.09 | -0.07 | 1825200 | -0.08
% | | 11/16/09 | 85.19 | 86.69 | 85.07 | 86.16 | +1.21 | 1599400 | +1.42
% |
| Earnings: | 10/28/09 | 07/29/09 | 04/29/09 | 02/25/09 | | 0.81
| 0.88
| 0.86
| 0.83
|
Price Earnings Ratio: 25.17
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 86.69 | on 11/16/09 | 83.14 | on 11/19/09 | -1.24% | since 11/16/09
| | 20-Days | 86.88 | on 11/11/09 | 76.31 | on 10/29/09 | +7.87% | since 10/26/09
| | 65-Days | 86.88 | on 11/11/09 | 70.57 | on 08/24/09 | +17.82% | since 08/24/09
| | 100-Days | 86.88 | on 11/11/09 | 63.60 | on 07/13/09 | +27.67% | since 07/06/09
| | 260-Days | 86.88 | on 11/11/09 | 42.75 | on 03/30/09 | +49.52% | since 11/24/08
| | Year to Date | 86.88 | on 11/11/09 | 42.75 | on 03/30/09 | +50.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.85
% | 2 time(s) | +2.35% | | 20-Days | 8 time(s) | -2.06
% | 4 time(s) | +11.51% | | 65-Days | 19 time(s) | -2.06
% | 1 time(s) | +20.58% | | 100-Days | 26 time(s) | -2.06
% | 5 time(s) | +33.79% | | 260-Days | 35 time(s) | -2.06
% | 13 time(s) | +99.04% | | Year to Date | 32 time(s) | -2.06
% | 11 time(s) | +99.04% |
| |
