|
|
 ESCA - ESCALADE INCORPORATED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.44 | 2.44 | 2.44 | 2.44 | +0.01 | 100 | +0.41
% |
| 11/19/09 | 2.42 | 2.43 | 2.42 | 2.43 | -0.07 | 300 | -2.80
% | | 11/18/09 | 2.49 | 2.50 | 2.49 | 2.50 | unch | 800 | unch
% | | 11/17/09 | 2.40 | 2.50 | 2.40 | 2.50 | +0.06 | 1700 | +2.46
% | | 11/16/09 | 2.33 | 2.50 | 2.33 | 2.44 | +0.12 | 6600 | +5.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.50 | on 11/16/09 | 2.33 | on 11/16/09 | unch% | since 11/16/09
| | 20-Days | 2.99 | on 10/26/09 | 2.02 | on 11/11/09 | -14.98% | since 10/26/09
| | 65-Days | 3.44 | on 09/18/09 | 1.54 | on 08/31/09 | +35.56% | since 08/24/09
| | 100-Days | 3.44 | on 09/18/09 | 0.72 | on 07/28/09 | +168.13% | since 07/06/09
| | 260-Days | 3.44 | on 09/18/09 | 0.30 | on 02/19/09 | +156.84% | since 11/24/08
| | Year to Date | 3.44 | on 09/18/09 | 0.30 | on 02/19/09 | +243.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.40
% | 1 time(s) | +4.72% | | 20-Days | 1 time(s) | -18.39
% | 7 time(s) | +20.79% | | 65-Days | 5 time(s) | -29.07
% | 3 time(s) | +58.44% | | 100-Days | 12 time(s) | -29.07
% | 3 time(s) | +238.89% | | 260-Days | 9 time(s) | -29.07
% | 8 time(s) | +713.33% | | Year to Date | 12 time(s) | -29.07
% | 5 time(s) | +713.33% |
| |
