|
|
 ERFW - ERF WIRELESS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2800 | 0.3050 | 0.2800 | 0.2800 | unch | 260300 | unch
% |
| 11/19/09 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | unch | 159900 | unch
% | | 11/18/09 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | -0.0100 | 409300 | -3.45
% | | 11/17/09 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | +0.0100 | 171400 | +3.57
% | | 11/16/09 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -0.0200 | 140600 | -6.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3050 | on 11/20/09 | 0.2750 | on 11/18/09 | unch% | since 11/16/09
| | 20-Days | 0.3690 | on 11/06/09 | 0.2750 | on 11/18/09 | -8.20% | since 10/26/09
| | 65-Days | 0.4000 | on 09/22/09 | 0.2500 | on 09/14/09 | -6.67% | since 08/24/09
| | 100-Days | 0.4000 | on 09/22/09 | 0.2500 | on 09/14/09 | -22.22% | since 07/06/09
| | 260-Days | 0.7000 | on 01/12/09 | 0.2000 | on 11/24/08 | +12.00% | since 11/24/08
| | Year to Date | 0.7000 | on 01/12/09 | 0.2400 | on 05/29/09 | -3.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.20
% | 2 time(s) | +1.82% | | 20-Days | 4 time(s) | -24.12
% | 4 time(s) | +1.82% | | 65-Days | 4 time(s) | -30.00
% | 5 time(s) | +12.00% | | 100-Days | 3 time(s) | -30.00
% | 5 time(s) | +12.00% | | 260-Days | 10 time(s) | -60.00
% | 1 time(s) | +40.00% | | Year to Date | 7 time(s) | -60.00
% | 7 time(s) | +16.67% |
| |
