|
|
 ERES - ERESEARCH TECHNOLOGY INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.85 | 5.95 | 5.78 | 5.80 | -0.10 | 522300 | -1.69
% |
| 11/19/09 | 6.03 | 6.23 | 5.87 | 5.90 | -0.20 | 375300 | -3.28
% | | 11/18/09 | 6.18 | 6.37 | 6.03 | 6.10 | -0.07 | 330100 | -1.13
% | | 11/17/09 | 6.39 | 6.39 | 6.15 | 6.17 | -0.22 | 224300 | -3.44
% | | 11/16/09 | 6.28 | 6.53 | 6.25 | 6.39 | +0.14 | 383300 | +2.24
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/26/09 | | 0.06
| 0.05
| 0.04
| 0.11
|
Price Earnings Ratio: 22.31
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.53 | on 11/16/09 | 5.78 | on 11/20/09 | -9.23% | since 11/16/09
| | 20-Days | 8.50 | on 10/30/09 | 5.78 | on 11/20/09 | -21.30% | since 10/26/09
| | 65-Days | 8.50 | on 10/30/09 | 5.78 | on 11/20/09 | -14.83% | since 08/24/09
| | 100-Days | 8.50 | on 10/30/09 | 5.32 | on 07/31/09 | +2.11% | since 07/06/09
| | 260-Days | 8.50 | on 10/30/09 | 4.32 | on 12/01/08 | +13.95% | since 11/24/08
| | Year to Date | 8.50 | on 10/30/09 | 4.48 | on 03/06/09 | -11.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -11.18
% | 5 time(s) | +0.35% | | 20-Days | 4 time(s) | -31.76
% | 11 time(s) | +0.35% | | 65-Days | 4 time(s) | -31.76
% | 7 time(s) | +0.35% | | 100-Days | 12 time(s) | -31.76
% | 5 time(s) | +9.02% | | 260-Days | 17 time(s) | -31.76
% | 2 time(s) | +34.26% | | Year to Date | 7 time(s) | -31.76
% | 11 time(s) | +29.46% |
| |
