|
|
 EPS - WT EARNINGS 500 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 38.37 | 38.48 | 38.22 | 38.44 | -0.05 | 5700 | -0.13
% |
| 11/19/09 | 38.75 | 38.75 | 38.37 | 38.49 | -0.57 | 8600 | -1.46
% | | 11/18/09 | 39.08 | 39.08 | 38.88 | 39.06 | +0.01 | 1300 | +0.03
% | | 11/17/09 | 39.05 | 39.06 | 38.90 | 39.05 | -0.01 | 1200 | -0.03
% | | 11/16/09 | 38.77 | 39.22 | 38.77 | 39.06 | +0.66 | 3500 | +1.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 39.22 | on 11/16/09 | 38.22 | on 11/20/09 | -1.59% | since 11/16/09
| | 20-Days | 39.22 | on 11/16/09 | 36.18 | on 11/02/09 | +2.45% | since 10/26/09
| | 65-Days | 39.22 | on 11/16/09 | 34.55 | on 09/02/09 | +7.50% | since 08/24/09
| | 100-Days | 39.22 | on 11/16/09 | 30.13 | on 07/08/09 | +24.32% | since 07/06/09
| | 260-Days | 39.22 | on 11/16/09 | 23.03 | on 03/06/09 | +35.97% | since 11/24/08
| | Year to Date | 39.22 | on 11/16/09 | 23.03 | on 03/06/09 | +21.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.99
% | 3 time(s) | +0.58% | | 20-Days | 5 time(s) | -1.99
% | 5 time(s) | +6.25% | | 65-Days | 18 time(s) | -1.99
% | 6 time(s) | +11.25% | | 100-Days | 34 time(s) | -1.99
% | 3 time(s) | +27.57% | | 260-Days | 37 time(s) | -1.99
% | 10 time(s) | +66.93% | | Year to Date | 34 time(s) | -1.99
% | 16 time(s) | +66.93% |
| |
