|
|
 EPIPX - EPOCH INTERNATIONAL SMALL CAP F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 15.80 | 15.80 | 15.80 | 15.80 | -0.17 | -1.06
% |
| 11/19/09 | 15.97 | 15.97 | 15.97 | 15.97 | -0.27 | -1.66
% | | 11/18/09 | 16.24 | 16.24 | 16.24 | 16.24 | -0.11 | -0.67
% | | 11/17/09 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 | -0.37
% | | 11/16/09 | 16.41 | 16.41 | 16.41 | 16.41 | +0.30 | +1.86
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.41 | on 11/16/09 | 15.80 | on 11/20/09 | -3.72% | since 11/16/09
| | 20-Days | 16.41 | on 11/16/09 | 15.09 | on 11/03/09 | +1.94% | since 10/29/09
| | 65-Days | 16.56 | on 10/19/09 | 14.08 | on 09/02/09 | +7.85% | since 08/24/09
| | 100-Days | 16.56 | on 10/19/09 | 12.25 | on 07/08/09 | +26.20% | since 07/06/09
| | 260-Days | 16.56 | on 10/19/09 | 8.92 | on 03/09/09 | +45.22% | since 11/24/08
| | Year to Date | 16.56 | on 10/19/09 | 8.92 | on 03/09/09 | +41.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.72
% | 5 time(s) | unch% | | 20-Days | 6 time(s) | -3.72
% | 4 time(s) | +4.71% | | 65-Days | 12 time(s) | -4.59
% | 5 time(s) | +12.22% | | 100-Days | 27 time(s) | -4.59
% | 3 time(s) | +28.98% | | 260-Days | 37 time(s) | -4.59
% | 15 time(s) | +77.13% | | Year to Date | 40 time(s) | -4.59
% | 17 time(s) | +77.13% |
| |
