|
|
 EPIEX - EPOCH INTERNATIONAL SMALL CAP F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.23 | 16.23 | 16.23 | 16.23 | -0.17 | -1.04
% |
| 11/19/09 | 16.40 | 16.40 | 16.40 | 16.40 | -0.28 | -1.68
% | | 11/18/09 | 16.68 | 16.68 | 16.68 | 16.68 | -0.11 | -0.66
% | | 11/17/09 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 | -0.42
% | | 11/16/09 | 16.86 | 16.86 | 16.86 | 16.86 | +0.31 | +1.87
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.86 | on 11/16/09 | 16.23 | on 11/20/09 | -3.74% | since 11/16/09
| | 20-Days | 16.86 | on 11/16/09 | 15.47 | on 11/03/09 | +2.14% | since 10/29/09
| | 65-Days | 16.98 | on 10/19/09 | 14.42 | on 09/02/09 | +8.13% | since 08/24/09
| | 100-Days | 16.98 | on 10/19/09 | 12.52 | on 07/08/09 | +26.80% | since 07/06/09
| | 260-Days | 16.98 | on 10/19/09 | 9.12 | on 03/09/09 | +46.35% | since 11/24/08
| | Year to Date | 16.98 | on 10/19/09 | 9.12 | on 03/09/09 | +43.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.74
% | 5 time(s) | unch% | | 20-Days | 6 time(s) | -3.74
% | 4 time(s) | +4.91% | | 65-Days | 12 time(s) | -4.42
% | 6 time(s) | +12.55% | | 100-Days | 28 time(s) | -4.42
% | 3 time(s) | +29.63% | | 260-Days | 38 time(s) | -4.42
% | 16 time(s) | +77.96% | | Year to Date | 40 time(s) | -4.42
% | 17 time(s) | +77.96% |
| |
