|
|
 EPE - ENTERPRISE GP HLD LP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.67 | 36.67 | 35.99 | 36.01 | -0.62 | 217700 | -1.69
% |
| 11/19/09 | 37.10 | 37.10 | 36.43 | 36.63 | -0.58 | 214700 | -1.56
% | | 11/18/09 | 37.04 | 37.85 | 36.99 | 37.21 | +0.43 | 267900 | +1.17
% | | 11/17/09 | 36.15 | 36.92 | 36.03 | 36.78 | +0.75 | 133700 | +2.08
% | | 11/16/09 | 35.42 | 36.37 | 35.21 | 36.03 | +0.63 | 130400 | +1.78
% |
| Earnings: | 11/09/09 | 08/11/09 | | 0.32
| 0.32
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.85 | on 11/18/09 | 35.21 | on 11/16/09 | -0.06% | since 11/16/09
| | 20-Days | 37.85 | on 11/18/09 | 29.24 | on 11/10/09 | +10.47% | since 10/26/09
| | 65-Days | 37.85 | on 11/18/09 | 26.25 | on 09/04/09 | +25.74% | since 08/24/09
| | 100-Days | 37.85 | on 11/18/09 | 23.43 | on 07/06/09 | +50.05% | since 07/06/09
| | 260-Days | 37.85 | on 11/18/09 | 14.69 | on 11/24/08 | +130.86% | since 11/24/08
| | Year to Date | 37.85 | on 11/18/09 | 16.39 | on 01/02/09 | +100.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.86
% | 1 time(s) | +2.27% | | 20-Days | 9 time(s) | -4.86
% | 4 time(s) | +23.15% | | 65-Days | 20 time(s) | -4.86
% | 8 time(s) | +37.20% | | 100-Days | 29 time(s) | -4.86
% | 1 time(s) | +53.71% | | 260-Days | 47 time(s) | -4.86
% | 1 time(s) | +145.14% | | Year to Date | 43 time(s) | -4.86
% | 1 time(s) | +119.76% |
| |
