|
|
 EOG - EOG RESOURCES INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 86.27 | 86.73 | 85.19 | 86.47 | -0.45 | 3218900 | -0.52
% |
| 11/19/09 | 87.98 | 87.98 | 85.73 | 86.92 | -1.82 | 2503600 | -2.05
% | | 11/18/09 | 90.28 | 90.29 | 87.69 | 88.74 | -1.24 | 2187900 | -1.38
% | | 11/17/09 | 90.13 | 90.16 | 88.75 | 89.98 | -0.55 | 1781500 | -0.61
% | | 11/16/09 | 90.29 | 90.90 | 89.29 | 90.53 | +2.03 | 5069000 | +2.29
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/04/09 | 02/04/09 | | 0.81
| 0.73
| 0.53
| 0.74
|
Price Earnings Ratio: 30.77
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 90.90 | on 11/16/09 | 85.19 | on 11/20/09 | -4.48% | since 11/16/09
| | 20-Days | 92.66 | on 11/10/09 | 80.37 | on 11/02/09 | -0.45% | since 10/26/09
| | 65-Days | 95.86 | on 10/21/09 | 68.52 | on 09/04/09 | +14.21% | since 08/24/09
| | 100-Days | 95.86 | on 10/21/09 | 60.06 | on 07/08/09 | +38.59% | since 07/06/09
| | 260-Days | 95.86 | on 10/21/09 | 44.75 | on 03/02/09 | +4.23% | since 11/24/08
| | Year to Date | 95.86 | on 10/21/09 | 44.75 | on 03/02/09 | +23.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.87
% | 5 time(s) | +1.50% | | 20-Days | 4 time(s) | -6.68
% | 5 time(s) | +7.59% | | 65-Days | 17 time(s) | -9.80
% | 9 time(s) | +26.19% | | 100-Days | 30 time(s) | -9.80
% | 3 time(s) | +43.97% | | 260-Days | 10 time(s) | -9.80
% | 10 time(s) | +93.21% | | Year to Date | 20 time(s) | -9.80
% | 12 time(s) | +93.21% |
| |
