|
|
 ENY - CLAYMORE/SWM CANADIAN ENERGY INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.34 | 16.34 | 16.14 | 16.22 | -0.18 | 40000 | -1.10
% |
| 11/19/09 | 16.64 | 16.64 | 16.28 | 16.40 | -0.25 | 44300 | -1.50
% | | 11/18/09 | 16.93 | 16.95 | 16.58 | 16.65 | -0.21 | 40600 | -1.25
% | | 11/17/09 | 16.60 | 16.86 | 16.50 | 16.86 | +0.13 | 31300 | +0.78
% | | 11/16/09 | 16.69 | 16.89 | 16.64 | 16.73 | +0.15 | 17600 | +0.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.95 | on 11/18/09 | 16.14 | on 11/20/09 | -3.05% | since 11/16/09
| | 20-Days | 17.25 | on 10/26/09 | 15.16 | on 11/02/09 | -1.10% | since 10/26/09
| | 65-Days | 17.66 | on 10/19/09 | 13.26 | on 08/31/09 | +15.53% | since 08/24/09
| | 100-Days | 17.66 | on 10/19/09 | 11.30 | on 07/08/09 | +35.05% | since 07/06/09
| | 260-Days | 17.66 | on 10/19/09 | 7.44 | on 03/03/09 | +34.38% | since 11/24/08
| | Year to Date | 17.66 | on 10/19/09 | 7.44 | on 03/03/09 | +36.65% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.31
% | 4 time(s) | +0.50% | | 20-Days | 1 time(s) | -5.97
% | 5 time(s) | +6.99% | | 65-Days | 15 time(s) | -8.15
% | 5 time(s) | +22.32% | | 100-Days | 21 time(s) | -8.15
% | 3 time(s) | +43.54% | | 260-Days | 15 time(s) | -8.15
% | 9 time(s) | +118.01% | | Year to Date | 22 time(s) | -8.15
% | 13 time(s) | +118.01% |
| |
