|
|
 ENX - EATON VANCE INS NY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.58 | 13.65 | 12.92 | 12.93 | -0.47 | 31700 | -3.51
% |
| 11/19/09 | 13.52 | 13.63 | 13.26 | 13.40 | -0.13 | 27600 | -0.93
% | | 11/18/09 | 13.44 | 13.57 | 13.38 | 13.53 | +0.13 | 11700 | +0.97
% | | 11/17/09 | 13.56 | 13.59 | 13.20 | 13.40 | -0.12 | 26700 | -0.88
% | | 11/16/09 | 13.52 | 13.59 | 13.52 | 13.52 | -0.01 | 13100 | -0.07
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.65 | on 11/20/09 | 12.92 | on 11/20/09 | -4.33% | since 11/16/09
| | 20-Days | 14.02 | on 11/04/09 | 12.92 | on 11/20/09 | -6.33% | since 10/26/09
| | 65-Days | 14.27 | on 09/30/09 | 12.60 | on 10/15/09 | -1.72% | since 08/24/09
| | 100-Days | 14.27 | on 09/30/09 | 12.09 | on 07/07/09 | +3.67% | since 07/06/09
| | 260-Days | 14.27 | on 09/30/09 | 7.15 | on 12/17/08 | +51.24% | since 11/24/08
| | Year to Date | 14.27 | on 09/30/09 | 8.80 | on 01/02/09 | +36.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.27
% | 3 time(s) | +0.08% | | 20-Days | 4 time(s) | -7.79
% | 4 time(s) | +0.08% | | 65-Days | 10 time(s) | -9.41
% | 6 time(s) | +2.63% | | 100-Days | 11 time(s) | -9.41
% | 2 time(s) | +6.94% | | 260-Days | 33 time(s) | -9.41
% | 7 time(s) | +80.84% | | Year to Date | 32 time(s) | -9.41
% | 1 time(s) | +46.92% |
| |
