|
|
 ENR - ENERGIZER HLDGS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 57.24 | 57.71 | 56.92 | 57.46 | -0.21 | 619800 | -0.36
% |
| 11/19/09 | 58.12 | 58.12 | 57.04 | 57.67 | -0.74 | 902200 | -1.27
% | | 11/18/09 | 58.41 | 58.55 | 57.57 | 58.41 | -0.11 | 677800 | -0.19
% | | 11/17/09 | 58.75 | 59.04 | 58.05 | 58.52 | -0.58 | 586700 | -0.98
% | | 11/16/09 | 58.60 | 59.92 | 58.42 | 59.10 | +1.04 | 646700 | +1.79
% |
| Earnings: | 11/03/09 | 07/28/09 | 04/27/09 | 01/27/09 | | 1.08
| 1.12
| 1.12
| 1.93
|
Price Earnings Ratio: 10.94
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 59.92 | on 11/16/09 | 56.92 | on 11/20/09 | -2.77% | since 11/16/09
| | 20-Days | 64.68 | on 10/26/09 | 52.58 | on 11/03/09 | -9.30% | since 10/26/09
| | 65-Days | 67.30 | on 09/16/09 | 52.58 | on 11/03/09 | -11.80% | since 08/24/09
| | 100-Days | 69.11 | on 08/14/09 | 51.18 | on 07/09/09 | +10.03% | since 07/06/09
| | 260-Days | 69.11 | on 08/14/09 | 33.11 | on 11/24/08 | +59.79% | since 11/24/08
| | Year to Date | 69.11 | on 08/14/09 | 37.57 | on 03/06/09 | -1.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.11
% | 5 time(s) | +0.95% | | 20-Days | 1 time(s) | -11.16
% | 6 time(s) | +9.28% | | 65-Days | 5 time(s) | -14.62
% | 9 time(s) | +9.28% | | 100-Days | 21 time(s) | -16.86
% | 2 time(s) | +12.27% | | 260-Days | 27 time(s) | -16.86
% | 1 time(s) | +73.54% | | Year to Date | 15 time(s) | -16.86
% | 12 time(s) | +52.94% |
| |
