|
|
 ENL - REED ELSEVIER NV ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.68 | 23.86 | 23.56 | 23.81 | unch | 705100 | unch
% |
| 11/19/09 | 24.00 | 24.00 | 23.69 | 23.81 | -0.59 | 44800 | -2.42
% | | 11/18/09 | 24.40 | 24.49 | 24.26 | 24.40 | +0.07 | 34100 | +0.29
% | | 11/17/09 | 24.29 | 24.38 | 24.13 | 24.33 | -0.16 | 47700 | -0.65
% | | 11/16/09 | 24.33 | 24.87 | 24.33 | 24.49 | +0.49 | 36600 | +2.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.87 | on 11/16/09 | 23.56 | on 11/20/09 | -2.78% | since 11/16/09
| | 20-Days | 24.87 | on 11/16/09 | 22.82 | on 10/26/09 | +3.84% | since 10/26/09
| | 65-Days | 24.87 | on 11/16/09 | 21.04 | on 08/31/09 | +11.26% | since 08/24/09
| | 100-Days | 24.87 | on 11/16/09 | 20.02 | on 08/18/09 | +8.51% | since 07/06/09
| | 260-Days | 24.87 | on 11/16/09 | 18.76 | on 03/09/09 | +2.02% | since 11/24/08
| | Year to Date | 24.87 | on 11/16/09 | 18.76 | on 03/09/09 | +0.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.26
% | 4 time(s) | +1.06% | | 20-Days | 8 time(s) | -4.26
% | 1 time(s) | +4.34% | | 65-Days | 18 time(s) | -4.26
% | 3 time(s) | +13.17% | | 100-Days | 16 time(s) | -4.26
% | 4 time(s) | +18.93% | | 260-Days | 11 time(s) | -4.26
% | 11 time(s) | +26.91% | | Year to Date | 9 time(s) | -4.26
% | 15 time(s) | +26.91% |
| |
