|
|
 EMZ9 - 1-MONTH LIBOR [P] December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0.0000 | 99.7650 | 99.7650 | 99.7650 | unch |
| 11/19/09 | 0.0000 | 99.7650 | 99.7600 | 99.7650 | +0.0050 | | 11/18/09 | 0.0000 | 99.7600 | 99.7575 | 99.7600 | +0.0025 | | 11/17/09 | 0.0000 | 99.7575 | 99.7575 | 99.7575 | unch | | 11/16/09 | 0.0000 | 99.7575 | 99.7550 | 99.7575 | +0.0025 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 99.7650 | on 11/20/09 | 99.7550 | on 11/16/09 | +0.01% | since 11/16/09 | | 20-Days | 99.7650 | on 11/20/09 | 99.7300 | on 10/26/09 | +0.04% | since 10/26/09 | | 65-Days | 99.7650 | on 11/20/09 | 99.5350 | on 08/24/09 | +0.20% | since 08/24/09 | | 100-Days | 99.7650 | on 11/20/09 | 99.3350 | on 07/15/09 | +0.40% | since 07/06/09 | | 260-Days | 99.7650 | on 11/20/09 | 98.4450 | on 12/15/08 | +1.34% | since 12/15/08 | | Year to Date | 99.7650 | on 11/20/09 | 98.5200 | on 01/02/09 | +1.26% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch% | 1 time(s) | +0.01% | | 20-Days | 8 time(s) | unch% | 1 time(s) | +0.04% | | 65-Days | 25 time(s) | unch% | 1 time(s) | +0.23% | | 100-Days | 33 time(s) | unch% | 2 time(s) | +0.43% | | 260-Days | 53 time(s) | unch% | 1 time(s) | +1.34% | | Year to Date | 50 time(s) | unch% | 1 time(s) | +1.26% |
| |
