|
|
 EMV - SPDR DJ MID CAP VALUE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.52 | 43.59 | 43.52 | 43.59 | -0.04 | 2900 | -0.09
% |
| 11/19/09 | 43.63 | 43.63 | 43.63 | 43.63 | -0.91 | 100 | -2.04
% | | 11/18/09 | 44.53 | 44.55 | 44.38 | 44.54 | -0.12 | 3000 | -0.27
% | | 11/16/09 | 44.45 | 44.82 | 44.45 | 44.66 | +0.79 | 1900 | +1.80
% | | 11/13/09 | 43.87 | 43.87 | 43.87 | 43.87 | -0.05 | 600 | -0.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.82 | on 11/16/09 | 43.52 | on 11/20/09 | -2.40% | since 11/16/09
| | 20-Days | 44.82 | on 11/16/09 | 41.45 | on 10/30/09 | +0.76% | since 10/26/09
| | 65-Days | 44.85 | on 09/17/09 | 39.76 | on 09/02/09 | +5.76% | since 08/24/09
| | 100-Days | 44.85 | on 09/17/09 | 32.79 | on 07/08/09 | +28.05% | since 07/06/09
| | 260-Days | 44.85 | on 09/17/09 | 23.74 | on 03/06/09 | +40.51% | since 11/24/08
| | Year to Date | 44.85 | on 09/17/09 | 23.74 | on 03/06/09 | +24.17% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.74
% | 4 time(s) | +0.16% | | 20-Days | 2 time(s) | -2.74
% | 4 time(s) | +5.16% | | 65-Days | 9 time(s) | -2.82
% | 3 time(s) | +9.64% | | 100-Days | 24 time(s) | -2.82
% | 3 time(s) | +32.94% | | 260-Days | 30 time(s) | -2.82
% | 8 time(s) | +83.65% | | Year to Date | 24 time(s) | -2.82
% | 22 time(s) | +83.65% |
| |
