|
|
 EMRIX - VAN ECK EMERGING MARKETS FUND I (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 | -0.38
% |
| 11/19/09 | 10.52 | 10.52 | 10.52 | 10.52 | -0.13 | -1.22
% | | 11/18/09 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 | -0.09
% | | 11/17/09 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 | -0.28
% | | 11/16/09 | 10.69 | 10.69 | 10.69 | 10.69 | +0.18 | +1.71
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.69 | on 11/16/09 | 10.48 | on 11/20/09 | -1.96% | since 11/16/09
| | 20-Days | 10.69 | on 11/16/09 | 9.91 | on 10/30/09 | +3.25% | since 10/29/09
| | 65-Days | 10.77 | on 10/19/09 | 9.03 | on 09/02/09 | +13.05% | since 08/24/09
| | 100-Days | 10.77 | on 10/19/09 | 7.75 | on 07/08/09 | +31.33% | since 07/06/09
| | 260-Days | 10.77 | on 10/19/09 | 4.14 | on 03/02/09 | +115.20% | since 11/24/08
| | Year to Date | 10.77 | on 10/19/09 | 4.14 | on 03/02/09 | +106.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.96
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -1.96
% | 2 time(s) | +5.75% | | 65-Days | 22 time(s) | -2.69
% | 6 time(s) | +16.06% | | 100-Days | 34 time(s) | -2.69
% | 3 time(s) | +35.23% | | 260-Days | 57 time(s) | -2.69
% | 10 time(s) | +153.14% | | Year to Date | 55 time(s) | -2.69
% | 11 time(s) | +153.14% |
| |
