|
|
 EMRCX - VAN ECK FUNDS EMERGING MARKETS (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 | -0.40
% |
| 11/19/09 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 | -1.20
% | | 11/18/09 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10
% | | 11/17/09 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 | -0.30
% | | 11/16/09 | 10.07 | 10.07 | 10.07 | 10.07 | +0.17 | +1.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.07 | on 11/16/09 | 9.87 | on 11/20/09 | -1.99% | since 11/16/09
| | 20-Days | 10.07 | on 11/16/09 | 9.34 | on 10/30/09 | +3.13% | since 10/29/09
| | 65-Days | 10.15 | on 10/19/09 | 8.53 | on 09/02/09 | +12.67% | since 08/24/09
| | 100-Days | 10.15 | on 10/19/09 | 7.34 | on 07/08/09 | +30.56% | since 07/06/09
| | 260-Days | 10.15 | on 10/19/09 | 3.94 | on 03/02/09 | +110.90% | since 11/24/08
| | Year to Date | 10.15 | on 10/19/09 | 3.94 | on 03/02/09 | +103.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.99
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -1.99
% | 2 time(s) | +5.67% | | 65-Days | 22 time(s) | -2.76
% | 6 time(s) | +15.71% | | 100-Days | 33 time(s) | -2.76
% | 3 time(s) | +34.47% | | 260-Days | 55 time(s) | -2.76
% | 11 time(s) | +150.51% | | Year to Date | 54 time(s) | -2.76
% | 11 time(s) | +150.51% |
| |
