|
|
 EMM - SPDR DJ MID CAP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 45.01 | 45.15 | 44.95 | 45.15 | -0.17 | 3300 | -0.38
% |
| 11/19/09 | 45.35 | 45.37 | 45.10 | 45.32 | -0.89 | 5200 | -1.93
% | | 11/18/09 | 46.36 | 46.44 | 46.16 | 46.21 | -0.28 | 1800 | -0.60
% | | 11/17/09 | 46.25 | 46.49 | 46.20 | 46.49 | +0.03 | 4100 | +0.06
% | | 11/16/09 | 46.27 | 46.72 | 46.27 | 46.46 | +0.86 | 4500 | +1.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 46.72 | on 11/16/09 | 44.95 | on 11/20/09 | -2.82% | since 11/16/09
| | 20-Days | 46.72 | on 11/16/09 | 42.00 | on 11/04/09 | unch% | since 10/26/09
| | 65-Days | 46.88 | on 10/20/09 | 41.00 | on 09/02/09 | +6.26% | since 08/24/09
| | 100-Days | 46.88 | on 10/20/09 | 34.02 | on 07/08/09 | +28.54% | since 07/06/09
| | 260-Days | 46.88 | on 10/20/09 | 24.83 | on 03/06/09 | +54.83% | since 11/24/08
| | Year to Date | 46.88 | on 10/20/09 | 24.83 | on 03/06/09 | +34.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.36
% | 5 time(s) | +0.44% | | 20-Days | 2 time(s) | -3.36
% | 6 time(s) | +7.50% | | 65-Days | 13 time(s) | -3.69
% | 5 time(s) | +10.11% | | 100-Days | 31 time(s) | -3.69
% | 3 time(s) | +32.72% | | 260-Days | 45 time(s) | -3.69
% | 5 time(s) | +81.83% | | Year to Date | 36 time(s) | -3.69
% | 17 time(s) | +81.83% |
| |
