|
|
 EMIS - EMISPHERE TECHNOLOGIES INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | unch | 49400 | unch
% |
| 11/19/09 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | -0.0200 | 188400 | -2.90
% | | 11/18/09 | 0.7100 | 0.7200 | 0.6600 | 0.6900 | -0.0110 | 170700 | -1.57
% | | 11/17/09 | 0.7250 | 0.7400 | 0.7010 | 0.7010 | -0.0240 | 34600 | -3.31
% | | 11/16/09 | 0.7500 | 0.7500 | 0.7250 | 0.7250 | +0.0050 | 73300 | +0.69
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7500 | on 11/16/09 | 0.6600 | on 11/18/09 | -7.59% | since 11/16/09
| | 20-Days | 0.7900 | on 11/09/09 | 0.4601 | on 10/30/09 | +8.06% | since 10/26/09
| | 65-Days | 0.9600 | on 08/31/09 | 0.4601 | on 10/30/09 | -23.95% | since 08/24/09
| | 100-Days | 1.1800 | on 08/10/09 | 0.4601 | on 10/30/09 | -27.57% | since 07/06/09
| | 260-Days | 1.4900 | on 05/18/09 | 0.4200 | on 04/24/09 | -14.10% | since 11/24/08
| | Year to Date | 1.4900 | on 05/18/09 | 0.4200 | on 04/24/09 | -21.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.67
% | 3 time(s) | +1.52% | | 20-Days | 4 time(s) | -15.19
% | 5 time(s) | +45.62% | | 65-Days | 5 time(s) | -30.21
% | 12 time(s) | +45.62% | | 100-Days | 5 time(s) | -43.22
% | 15 time(s) | +45.62% | | 260-Days | 5 time(s) | -55.03
% | 7 time(s) | +59.52% | | Year to Date | 4 time(s) | -55.03
% | 10 time(s) | +59.52% |
| |
