|
|
 EMINX - EM CAPITAL INDIA GATEWAY FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 | +0.75
% |
| 11/19/09 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 | -1.76
% | | 11/18/09 | 6.81 | 6.81 | 6.81 | 6.81 | unch | unch
% | | 11/17/09 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 | -0.15
% | | 11/16/09 | 6.82 | 6.82 | 6.82 | 6.82 | +0.16 | +2.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.82 | on 11/16/09 | 6.69 | on 11/19/09 | -1.17% | since 11/16/09
| | 20-Days | 6.82 | on 11/16/09 | 5.98 | on 11/03/09 | +9.77% | since 10/29/09
| | 65-Days | 7.03 | on 10/20/09 | 5.68 | on 08/24/09 | +18.66% | since 08/24/09
| | 100-Days | 7.03 | on 10/20/09 | 4.57 | on 07/13/09 | +33.47% | since 07/06/09
| | 260-Days | 7.03 | on 10/20/09 | 2.53 | on 03/09/09 | +104.24% | since 11/24/08
| | Year to Date | 7.03 | on 10/20/09 | 2.53 | on 03/09/09 | +68.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.17
% | 3 time(s) | +0.75% | | 20-Days | 7 time(s) | -1.17
% | 2 time(s) | +12.71% | | 65-Days | 20 time(s) | -4.13
% | 1 time(s) | +18.66% | | 100-Days | 30 time(s) | -4.13
% | 5 time(s) | +47.48% | | 260-Days | 44 time(s) | -4.13
% | 17 time(s) | +166.40% | | Year to Date | 34 time(s) | -4.13
% | 21 time(s) | +166.40% |
| |
