|
|
 EMIIX - EM CAPITAL INDIAL GATEWAY FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.04 | 7.04 | 7.04 | 7.04 | +0.06 | +0.86
% |
| 11/19/09 | 6.98 | 6.98 | 6.98 | 6.98 | -0.12 | -1.69
% | | 11/18/09 | 7.10 | 7.10 | 7.10 | 7.10 | -0.01 | -0.14
% | | 11/17/09 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 | -0.14
% | | 11/16/09 | 7.12 | 7.12 | 7.12 | 7.12 | +0.17 | +2.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.12 | on 11/16/09 | 6.98 | on 11/19/09 | -1.12% | since 11/16/09
| | 20-Days | 7.12 | on 11/16/09 | 6.24 | on 11/03/09 | +9.83% | since 10/29/09
| | 65-Days | 7.34 | on 10/20/09 | 5.92 | on 08/24/09 | +18.92% | since 08/24/09
| | 100-Days | 7.34 | on 10/20/09 | 4.77 | on 07/13/09 | +33.84% | since 07/06/09
| | 260-Days | 7.34 | on 10/20/09 | 2.63 | on 03/09/09 | +105.25% | since 11/24/08
| | Year to Date | 7.34 | on 10/20/09 | 2.63 | on 03/09/09 | +68.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.12
% | 4 time(s) | +0.86% | | 20-Days | 7 time(s) | -1.12
% | 2 time(s) | +12.82% | | 65-Days | 21 time(s) | -4.09
% | 1 time(s) | +18.92% | | 100-Days | 30 time(s) | -4.09
% | 5 time(s) | +47.59% | | 260-Days | 45 time(s) | -4.09
% | 16 time(s) | +167.68% | | Year to Date | 35 time(s) | -4.09
% | 20 time(s) | +167.68% |
| |
