|
|
 EMGIX - EATON VANCE GREATER INDIA FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 20.80 | 20.80 | 20.80 | 20.80 | +0.38 | +1.86
% |
| 11/19/09 | 20.42 | 20.42 | 20.42 | 20.42 | -0.60 | -2.85
% | | 11/18/09 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 | +0.38
% | | 11/17/09 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 | -0.33
% | | 11/16/09 | 21.01 | 21.01 | 21.01 | 21.01 | +0.32 | +1.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.02 | on 11/18/09 | 20.42 | on 11/19/09 | -1.00% | since 11/16/09
| | 20-Days | 21.02 | on 11/18/09 | 18.51 | on 11/03/09 | +7.33% | since 10/29/09
| | 65-Days | 21.42 | on 10/19/09 | 17.52 | on 09/01/09 | +16.40% | since 08/24/09
| | 100-Days | 21.42 | on 10/19/09 | 15.44 | on 07/10/09 | +28.08% | since 07/06/09
| | 260-Days | 21.42 | on 10/19/09 | 8.62 | on 03/05/09 | +108.84% | since 11/24/08
| | Year to Date | 21.42 | on 10/19/09 | 8.62 | on 03/05/09 | +79.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.05
% | 3 time(s) | +1.86% | | 20-Days | 7 time(s) | -1.05
% | 3 time(s) | +12.37% | | 65-Days | 20 time(s) | -2.89
% | 2 time(s) | +18.72% | | 100-Days | 24 time(s) | -2.89
% | 4 time(s) | +34.72% | | 260-Days | 41 time(s) | -2.89
% | 6 time(s) | +141.30% | | Year to Date | 35 time(s) | -2.89
% | 16 time(s) | +141.30% |
| |
