|
|
 EMG - SPDR DJ MID CAP GROWTH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 54.96 | 55.32 | 54.86 | 55.26 | -0.21 | 10500 | -0.38
% |
| 11/19/09 | 55.59 | 55.60 | 55.18 | 55.47 | -1.20 | 11700 | -2.12
% | | 11/18/09 | 57.26 | 57.26 | 56.54 | 56.67 | -0.42 | 5100 | -0.74
% | | 11/17/09 | 56.97 | 57.09 | 56.84 | 57.09 | -0.03 | 7000 | -0.05
% | | 11/16/09 | 56.83 | 57.35 | 56.73 | 57.12 | +1.03 | 8800 | +1.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 57.35 | on 11/16/09 | 54.86 | on 11/20/09 | -3.26% | since 11/16/09
| | 20-Days | 57.35 | on 11/16/09 | 52.14 | on 11/02/09 | -0.47% | since 10/26/09
| | 65-Days | 57.88 | on 10/20/09 | 49.94 | on 09/02/09 | +7.06% | since 08/24/09
| | 100-Days | 57.88 | on 10/20/09 | 41.62 | on 07/08/09 | +26.84% | since 07/06/09
| | 260-Days | 57.88 | on 10/20/09 | 30.58 | on 03/06/09 | +66.47% | since 11/24/08
| | Year to Date | 57.88 | on 10/20/09 | 30.58 | on 03/06/09 | +39.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.64
% | 4 time(s) | +0.73% | | 20-Days | 2 time(s) | -3.64
% | 5 time(s) | +5.98% | | 65-Days | 14 time(s) | -4.53
% | 4 time(s) | +10.66% | | 100-Days | 31 time(s) | -4.53
% | 3 time(s) | +32.78% | | 260-Days | 46 time(s) | -4.53
% | 3 time(s) | +80.72% | | Year to Date | 39 time(s) | -4.53
% | 14 time(s) | +80.72% |
| |
