|
|
 EMDY - EMERALD DAIRY INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +0.0100 | 12500 | +0.54
% |
| 11/19/09 | 1.8500 | 1.8600 | 1.8000 | 1.8500 | -0.0300 | 17200 | -1.60
% | | 11/18/09 | 1.7800 | 1.8800 | 1.7800 | 1.8800 | +0.1100 | 7800 | +6.21
% | | 11/17/09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.0300 | 500 | -1.67
% | | 11/16/09 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -0.0800 | 5800 | -4.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.8800 | on 11/18/09 | 1.7700 | on 11/17/09 | +3.33% | since 11/16/09
| | 20-Days | 1.8900 | on 11/11/09 | 1.5500 | on 10/28/09 | +0.54% | since 10/26/09
| | 65-Days | 2.0000 | on 10/06/09 | 1.4500 | on 09/15/09 | +12.73% | since 08/24/09
| | 100-Days | 2.0000 | on 10/06/09 | 1.3000 | on 08/06/09 | +16.25% | since 07/06/09
| | 260-Days | 2.1100 | on 06/04/09 | 0.2600 | on 03/25/09 | +75.47% | since 11/24/08
| | Year to Date | 2.1100 | on 06/04/09 | 0.2600 | on 03/25/09 | +132.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.06
% | 2 time(s) | +5.08% | | 20-Days | 3 time(s) | -1.59
% | 3 time(s) | +20.00% | | 65-Days | 5 time(s) | -7.00
% | 6 time(s) | +28.28% | | 100-Days | 6 time(s) | -7.00
% | 6 time(s) | +43.08% | | 260-Days | 8 time(s) | -11.85
% | 9 time(s) | +615.38% | | Year to Date | 8 time(s) | -11.85
% | 5 time(s) | +615.38% |
| |
