|
|
 EMCF - EMCLAIRE FINANCIAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.24 | 15.24 | 14.61 | 14.61 | -0.64 | 1900 | -4.20
% |
| 11/19/09 | 15.00 | 15.25 | 15.00 | 15.25 | +0.01 | 400 | +0.07
% | | 11/16/09 | 15.25 | 15.25 | 15.24 | 15.24 | -0.20 | 300 | -1.30
% | | 11/10/09 | 15.60 | 15.60 | 15.44 | 15.44 | +0.44 | 2200 | +2.93
% | | 11/05/09 | 15.00 | 15.00 | 15.00 | 15.00 | -0.30 | 500 | -1.96
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.25 | on 11/16/09 | 14.61 | on 11/20/09 | -4.13% | since 11/16/09
| | 20-Days | 17.00 | on 10/28/09 | 14.61 | on 11/20/09 | -14.06% | since 10/28/09
| | 65-Days | 18.30 | on 09/21/09 | 14.61 | on 11/20/09 | -18.21% | since 08/25/09
| | 100-Days | 18.30 | on 09/21/09 | 14.61 | on 11/20/09 | -18.21% | since 07/07/09
| | 260-Days | 23.32 | on 05/28/09 | 14.61 | on 11/20/09 | -30.56% | since 11/24/08
| | Year to Date | 23.32 | on 05/28/09 | 14.61 | on 11/20/09 | -33.15% | since 01/13/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.20
% | 3 time(s) | unch% | | 20-Days | 1 time(s) | -14.06
% | 4 time(s) | unch% | | 65-Days | 2 time(s) | -20.16
% | 11 time(s) | unch% | | 100-Days | 2 time(s) | -20.16
% | 8 time(s) | unch% | | 260-Days | 4 time(s) | -37.35
% | 9 time(s) | unch% | | Year to Date | 4 time(s) | -37.35
% | 11 time(s) | unch% |
| |
