|
|
 ELR - SPDR DJ LARGE CAP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.73 | 50.73 | 50.62 | 50.66 | -0.07 | 1400 | -0.14
% |
| 11/19/09 | 50.70 | 50.73 | 50.55 | 50.73 | -0.73 | 5500 | -1.42
% | | 11/17/09 | 51.32 | 51.46 | 51.32 | 51.46 | -0.02 | 4300 | -0.04
% | | 11/16/09 | 51.10 | 51.61 | 51.10 | 51.48 | +0.91 | 4200 | +1.80
% | | 11/13/09 | 50.65 | 50.65 | 50.57 | 50.57 | +0.09 | 1700 | +0.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.61 | on 11/16/09 | 50.55 | on 11/19/09 | -1.59% | since 11/16/09
| | 20-Days | 51.61 | on 11/16/09 | 47.82 | on 11/02/09 | +2.38% | since 10/26/09
| | 65-Days | 51.61 | on 11/16/09 | 46.03 | on 09/02/09 | +6.83% | since 08/24/09
| | 100-Days | 51.61 | on 11/16/09 | 40.21 | on 07/08/09 | +22.40% | since 07/06/09
| | 260-Days | 51.61 | on 11/16/09 | 30.87 | on 03/06/09 | +31.92% | since 11/24/08
| | Year to Date | 51.61 | on 11/16/09 | 30.87 | on 03/06/09 | +21.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.84
% | 2 time(s) | +0.22% | | 20-Days | 5 time(s) | -1.84
% | 5 time(s) | +5.94% | | 65-Days | 17 time(s) | -1.84
% | 5 time(s) | +10.06% | | 100-Days | 33 time(s) | -1.84
% | 2 time(s) | +26.00% | | 260-Days | 41 time(s) | -1.84
% | 11 time(s) | +64.10% | | Year to Date | 35 time(s) | -1.84
% | 16 time(s) | +64.10% |
| |
