|
|
 ELMG - EMS TECHNOLOGIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.06 | 13.34 | 13.06 | 13.24 | +0.08 | 83700 | +0.61
% |
| 11/19/09 | 13.60 | 13.60 | 13.02 | 13.16 | -0.52 | 147500 | -3.80
% | | 11/18/09 | 13.78 | 13.83 | 13.44 | 13.68 | -0.22 | 64900 | -1.58
% | | 11/17/09 | 13.73 | 14.14 | 13.63 | 13.90 | -0.16 | 89200 | -1.14
% | | 11/16/09 | 13.41 | 14.14 | 13.41 | 14.06 | +0.76 | 189000 | +5.71
% |
| Earnings: | 11/05/09 | 08/05/09 | 05/01/09 | 03/04/09 | | 0.38
| 0.32
| 0.15
| 0.44
|
Price Earnings Ratio: 10.26
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.14 | on 11/16/09 | 13.02 | on 11/19/09 | -5.83% | since 11/16/09
| | 20-Days | 19.46 | on 10/26/09 | 12.26 | on 11/05/09 | -29.27% | since 10/26/09
| | 65-Days | 21.33 | on 09/29/09 | 12.26 | on 11/05/09 | -31.96% | since 08/24/09
| | 100-Days | 23.17 | on 07/29/09 | 12.26 | on 11/05/09 | -36.13% | since 07/06/09
| | 260-Days | 28.53 | on 12/19/08 | 12.26 | on 11/05/09 | -37.25% | since 11/24/08
| | Year to Date | 26.48 | on 01/05/09 | 12.26 | on 11/05/09 | -49.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.36
% | 2 time(s) | +1.69% | | 20-Days | 1 time(s) | -31.96
% | 7 time(s) | +7.99% | | 65-Days | 11 time(s) | -37.93
% | 11 time(s) | +7.99% | | 100-Days | 9 time(s) | -42.86
% | 12 time(s) | +7.99% | | 260-Days | 13 time(s) | -53.59
% | 11 time(s) | +7.99% | | Year to Date | 2 time(s) | -50.00
% | 23 time(s) | +7.99% |
| |
