|
|
 ELG - SPDR DJ LARGE CAP GROWTH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 47.40 | 47.42 | 47.11 | 47.37 | -0.24 | 10000 | -0.50
% |
| 11/19/09 | 47.48 | 47.61 | 47.25 | 47.61 | -0.64 | 3200 | -1.33
% | | 11/18/09 | 48.43 | 48.43 | 48.00 | 48.25 | -0.16 | 15000 | -0.33
% | | 11/17/09 | 48.18 | 48.41 | 48.01 | 48.41 | +0.05 | 17000 | +0.10
% | | 11/16/09 | 47.88 | 48.51 | 47.88 | 48.36 | +0.65 | 7900 | +1.36
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 48.51 | on 11/16/09 | 47.11 | on 11/20/09 | -2.05% | since 11/16/09
| | 20-Days | 48.51 | on 11/16/09 | 43.71 | on 11/04/09 | +1.85% | since 10/26/09
| | 65-Days | 48.51 | on 11/16/09 | 42.64 | on 09/02/09 | +7.66% | since 08/24/09
| | 100-Days | 48.51 | on 11/16/09 | 37.29 | on 07/08/09 | +23.09% | since 07/06/09
| | 260-Days | 48.51 | on 11/16/09 | 28.90 | on 03/06/09 | +40.30% | since 11/24/08
| | Year to Date | 48.51 | on 11/16/09 | 28.90 | on 03/06/09 | +26.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.35
% | 3 time(s) | +0.55% | | 20-Days | 5 time(s) | -2.35
% | 5 time(s) | +8.37% | | 65-Days | 19 time(s) | -2.35
% | 6 time(s) | +11.08% | | 100-Days | 38 time(s) | -2.35
% | 3 time(s) | +27.05% | | 260-Days | 52 time(s) | -2.35
% | 8 time(s) | +63.92% | | Year to Date | 44 time(s) | -2.35
% | 14 time(s) | +63.92% |
| |
