|
|
 EL - ESTEE LAUDER COS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 47.41 | 47.94 | 46.94 | 47.86 | +0.25 | 2081200 | +0.53
% |
| 11/19/09 | 47.87 | 47.94 | 46.86 | 47.61 | -0.54 | 1375300 | -1.12
% | | 11/18/09 | 48.91 | 49.06 | 47.70 | 48.15 | -0.86 | 2186200 | -1.75
% | | 11/17/09 | 48.67 | 49.09 | 48.54 | 49.01 | +0.15 | 2261000 | +0.31
% | | 11/16/09 | 46.81 | 48.91 | 46.73 | 48.86 | +2.23 | 3581100 | +4.78
% |
| Earnings: | 10/30/09 | 08/13/09 | 05/04/09 | 02/05/09 | | 0.85
| 0.20
| 0.16
| 0.80
|
Price Earnings Ratio: 23.81
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 49.09 | on 11/17/09 | 46.73 | on 11/16/09 | -2.05% | since 11/16/09
| | 20-Days | 49.09 | on 11/17/09 | 39.98 | on 10/28/09 | +14.88% | since 10/26/09
| | 65-Days | 49.09 | on 11/17/09 | 33.14 | on 09/03/09 | +34.40% | since 08/24/09
| | 100-Days | 49.09 | on 11/17/09 | 30.00 | on 07/10/09 | +47.26% | since 07/06/09
| | 260-Days | 49.09 | on 11/17/09 | 19.81 | on 03/09/09 | +83.44% | since 11/24/08
| | Year to Date | 49.09 | on 11/17/09 | 19.81 | on 03/09/09 | +46.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.51
% | 1 time(s) | +2.42% | | 20-Days | 8 time(s) | -2.51
% | 3 time(s) | +19.71% | | 65-Days | 17 time(s) | -2.51
% | 4 time(s) | +44.42% | | 100-Days | 23 time(s) | -2.51
% | 5 time(s) | +59.53% | | 260-Days | 29 time(s) | -2.51
% | 15 time(s) | +141.60% | | Year to Date | 16 time(s) | -2.51
% | 20 time(s) | +141.60% |
| |
