|
|
 EKO.TO - NOVEKO INTL INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.1700 | 2.2200 | 2.1300 | 2.1700 | -0.0300 | 84230 | -1.36% |
| 11/19/09 | 2.2800 | 2.2800 | 2.1400 | 2.2000 | -0.0400 | 105590 | -1.79% | | 11/18/09 | 2.1300 | 2.2500 | 2.0400 | 2.2400 | +0.1000 | 284509 | +4.67% | | 11/17/09 | 2.3000 | 2.3000 | 2.1300 | 2.1400 | -0.1800 | 443133 | -7.76% | | 11/16/09 | 2.4500 | 2.4500 | 2.3000 | 2.3200 | -0.0800 | 181844 | -3.33% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.4500 | on 11/16/09 | 2.0400 | on 11/18/09 | -6.47% | since 11/16/09 | | 20-Days | 2.9500 | on 11/05/09 | 2.0400 | on 11/18/09 | -13.20% | since 10/26/09 | | 65-Days | 3.0900 | on 08/24/09 | 1.8800 | on 10/02/09 | -27.18% | since 08/24/09 | | 100-Days | 3.0900 | on 08/24/09 | 1.1100 | on 07/10/09 | +3.33% | since 07/06/09 | | 260-Days | 3.3500 | on 04/28/09 | 0.4600 | on 12/24/08 | +171.25% | since 11/24/08 | | Year to Date | 3.3500 | on 04/28/09 | 0.5000 | on 03/03/09 | +261.67% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -11.43% | 3 time(s) | +6.37% | | 20-Days | 4 time(s) | -26.44% | 6 time(s) | +6.37% | | 65-Days | 1 time(s) | -29.77% | 12 time(s) | +15.43% | | 100-Days | 7 time(s) | -29.77% | 5 time(s) | +95.50% | | 260-Days | 9 time(s) | -35.22% | 9 time(s) | +371.74% | | Year to Date | 10 time(s) | -35.22% | 2 time(s) | +334.00% |
| |
