|
|
 EIX - EDISON INTL (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.84 | 33.13 | 32.84 | 33.04 | +0.13 | 2044900 | +0.40
% |
| 11/19/09 | 33.32 | 33.51 | 32.82 | 32.91 | -0.49 | 2078500 | -1.47
% | | 11/18/09 | 33.44 | 33.68 | 33.36 | 33.40 | -0.16 | 1225900 | -0.48
% | | 11/17/09 | 33.55 | 33.64 | 33.43 | 33.56 | -0.04 | 1307300 | -0.12
% | | 11/16/09 | 33.54 | 33.96 | 33.41 | 33.60 | +0.28 | 2461400 | +0.84
% |
| Earnings: | 11/06/09 | 08/07/09 | 05/08/09 | 03/02/09 | | 1.09
| 0.78
| 0.79
| 0.66
|
Price Earnings Ratio: 9.95
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.96 | on 11/16/09 | 32.82 | on 11/19/09 | -1.67% | since 11/16/09
| | 20-Days | 34.39 | on 11/11/09 | 31.42 | on 11/02/09 | +2.04% | since 10/26/09
| | 65-Days | 34.88 | on 09/17/09 | 31.42 | on 11/02/09 | -1.56% | since 08/24/09
| | 100-Days | 34.88 | on 09/17/09 | 29.44 | on 07/10/09 | +6.18% | since 07/06/09
| | 260-Days | 34.88 | on 09/17/09 | 22.42 | on 03/06/09 | +5.65% | since 11/24/08
| | Year to Date | 34.88 | on 09/17/09 | 22.42 | on 03/06/09 | +3.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.71
% | 3 time(s) | +0.67% | | 20-Days | 5 time(s) | -3.93
% | 5 time(s) | +5.16% | | 65-Days | 5 time(s) | -5.28
% | 13 time(s) | +5.16% | | 100-Days | 12 time(s) | -5.28
% | 4 time(s) | +12.22% | | 260-Days | 9 time(s) | -5.28
% | 13 time(s) | +47.36% | | Year to Date | 8 time(s) | -5.28
% | 14 time(s) | +47.36% |
| |
