|
|
 EIHI - EASTERN INSURANCE HOLDINGS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.97 | 8.00 | 7.75 | 7.95 | unch | 13400 | unch
% |
| 11/19/09 | 8.10 | 8.13 | 7.95 | 7.95 | -0.15 | 8500 | -1.85
% | | 11/18/09 | 8.17 | 8.17 | 8.00 | 8.10 | +0.05 | 7500 | +0.62
% | | 11/17/09 | 7.75 | 8.08 | 7.75 | 8.05 | +0.38 | 14500 | +4.95
% | | 11/16/09 | 7.77 | 8.00 | 7.58 | 7.67 | -0.04 | 30900 | -0.52
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.17 | on 11/18/09 | 7.58 | on 11/16/09 | +3.65% | since 11/16/09
| | 20-Days | 8.55 | on 10/26/09 | 6.75 | on 10/27/09 | +5.30% | since 10/26/09
| | 65-Days | 10.64 | on 08/25/09 | 6.75 | on 10/27/09 | -21.66% | since 08/24/09
| | 100-Days | 10.64 | on 08/25/09 | 6.75 | on 10/27/09 | -16.17% | since 07/06/09
| | 260-Days | 10.67 | on 01/07/09 | 5.44 | on 03/09/09 | -14.05% | since 11/24/08
| | Year to Date | 10.67 | on 01/07/09 | 5.44 | on 03/09/09 | -9.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.69
% | 1 time(s) | +4.88% | | 20-Days | 1 time(s) | -7.02
% | 2 time(s) | +17.78% | | 65-Days | 2 time(s) | -25.31
% | 6 time(s) | +17.78% | | 100-Days | 7 time(s) | -25.31
% | 8 time(s) | +17.78% | | 260-Days | 3 time(s) | -25.48
% | 12 time(s) | +46.20% | | Year to Date | 4 time(s) | -25.48
% | 9 time(s) | +46.20% |
| |
