|
|
 EGY - VAALCO ENERGY INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.33 | 4.33 | 4.17 | 4.19 | -0.15 | 586600 | -3.46
% |
| 11/19/09 | 4.46 | 4.46 | 4.32 | 4.34 | -0.13 | 744600 | -2.91
% | | 11/18/09 | 4.48 | 4.50 | 4.41 | 4.47 | unch | 420700 | unch
% | | 11/17/09 | 4.45 | 4.54 | 4.41 | 4.47 | -0.02 | 597600 | -0.45
% | | 11/16/09 | 4.50 | 4.60 | 4.45 | 4.49 | +0.07 | 712300 | +1.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.60 | on 11/16/09 | 4.17 | on 11/20/09 | -6.68% | since 11/16/09
| | 20-Days | 4.87 | on 10/26/09 | 4.12 | on 11/02/09 | -8.91% | since 10/26/09
| | 65-Days | 5.35 | on 08/24/09 | 4.12 | on 11/02/09 | -19.11% | since 08/24/09
| | 100-Days | 5.40 | on 08/20/09 | 3.75 | on 07/08/09 | +3.67% | since 07/06/09
| | 260-Days | 8.54 | on 02/10/09 | 3.55 | on 06/22/09 | -17.05% | since 11/24/08
| | Year to Date | 8.54 | on 02/10/09 | 3.55 | on 06/22/09 | -44.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.91
% | 4 time(s) | +0.48% | | 20-Days | 1 time(s) | -13.96
% | 4 time(s) | +1.70% | | 65-Days | 1 time(s) | -21.68
% | 10 time(s) | +1.70% | | 100-Days | 8 time(s) | -22.41
% | 2 time(s) | +11.68% | | 260-Days | 10 time(s) | -50.94
% | 8 time(s) | +17.97% | | Year to Date | 4 time(s) | -50.94
% | 21 time(s) | +17.97% |
| |
