|
|
 EGMI - ELECTRONIC GAME CARD (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.6300 | 1.6500 | 1.5600 | 1.6250 | -0.0150 | 342700 | -0.91
% |
| 11/19/09 | 1.6700 | 1.6800 | 1.6100 | 1.6400 | -0.0400 | 191000 | -2.38
% | | 11/18/09 | 1.6900 | 1.7000 | 1.6500 | 1.6800 | -0.0200 | 206300 | -1.18
% | | 11/17/09 | 1.8000 | 1.8000 | 1.6200 | 1.7000 | -0.1200 | 470800 | -6.59
% | | 11/16/09 | 1.8500 | 1.8800 | 1.7800 | 1.8200 | -0.0300 | 260300 | -1.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.8800 | on 11/16/09 | 1.5600 | on 11/20/09 | -10.71% | since 11/16/09
| | 20-Days | 1.9400 | on 10/26/09 | 1.3920 | on 11/03/09 | -14.02% | since 10/26/09
| | 65-Days | 2.2400 | on 10/16/09 | 1.3000 | on 10/05/09 | +1.56% | since 08/24/09
| | 100-Days | 2.2400 | on 10/16/09 | 1.0800 | on 07/08/09 | +30.00% | since 07/06/09
| | 260-Days | 2.2400 | on 10/16/09 | 0.2800 | on 11/24/08 | +364.29% | since 11/24/08
| | Year to Date | 2.2400 | on 10/16/09 | 0.3500 | on 01/02/09 | +339.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.56
% | 4 time(s) | +4.17% | | 20-Days | 1 time(s) | -16.24
% | 6 time(s) | +16.74% | | 65-Days | 5 time(s) | -27.46
% | 6 time(s) | +25.00% | | 100-Days | 12 time(s) | -27.46
% | 3 time(s) | +50.46% | | 260-Days | 35 time(s) | -27.46
% | 1 time(s) | +480.36% | | Year to Date | 33 time(s) | -27.46
% | 1 time(s) | +364.29% |
| |
